Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22248.85$
Day high: 22249.4$
Day low: 21997.95$
Last Price: 22055.05$
Previous Close: 22196.95$
Change: -141.9$
Change in %: -0.64%
Year high: 22249.4$
Year low: 16828.35$
Traded volume: 364545679
Traded value: 297411844527.37
Updated: 04:00 PM
Change year: 24.39%
Change month: 2.66%

TATASTEEL

Identifier: TATASTEELEQN
Open: 141.55$
Day high: 146.2$
Day low: 141.45$
Last Price: 144$
Previous Close: 141.05$
Change: 2.95$
Change in %: 2.09%
Year high: 147.4$
Year low: 101.55$
Traded volume: 88000833
Traded value: 12727560476.79
Updated: 04:00 PM
Change year: 25.55%
Change month: 5.07%

SBIN

Identifier: SBINEQN
Open: 760.65$
Day high: 777.5$
Day low: 759.6$
Last Price: 772.05$
Previous Close: 760.1$
Change: 11.95$
Change in %: 1.57%
Year high: 777.5$
Year low: 501.55$
Traded volume: 21465311
Traded value: 16542027269.04
Updated: 03:59 PM
Change year: 44.74%
Change month: 21.08%

INDUSINDBK

Identifier: INDUSINDBKEQN
Open: 1520$
Day high: 1526.8$
Day low: 1502.5$
Last Price: 1515$
Previous Close: 1504.2$
Change: 10.8$
Change in %: 0.72%
Year high: 1694.5$
Year low: 990.2$
Traded volume: 5259113
Traded value: 7961876352.96
Updated: 03:57 PM
Change year: 35.6%
Change month: -3.64%

JSWSTEEL

Identifier: JSWSTEELEQN
Open: 821$
Day high: 850$
Day low: 820.95$
Last Price: 826.25$
Previous Close: 821.2$
Change: 5.05$
Change in %: 0.61%
Year high: 895.75$
Year low: 649.05$
Traded volume: 6419882
Traded value: 5396103417.46
Updated: 03:59 PM
Change year: 13.53%
Change month: 0.56%

SUNPHARMA

Identifier: SUNPHARMAEQN
Open: 1540.05$
Day high: 1549.5$
Day low: 1533$
Last Price: 1545$
Previous Close: 1538.7$
Change: 6.3$
Change in %: 0.41%
Year high: 1555.1$
Year low: 922.45$
Traded volume: 1993748
Traded value: 3076093976.76
Updated: 03:59 PM
Change year: 56.31%
Change month: 15.21%

TATACONSUM

Identifier: TATACONSUMEQN
Open: 1155$
Day high: 1171.9$
Day low: 1150.05$
Last Price: 1158$
Previous Close: 1154.4$
Change: 3.6$
Change in %: 0.31%
Year high: 1190.95$
Year low: 686.6$
Traded volume: 1445959
Traded value: 1678527045.56
Updated: 03:59 PM
Change year: 59.93%
Change month: -0.63%

M&M

Identifier: M&MEQN
Open: 1849.9$
Day high: 1889.7$
Day low: 1846.7$
Last Price: 1858$
Previous Close: 1853.65$
Change: 4.35$
Change in %: 0.23%
Year high: 1889.7$
Year low: 1123.4$
Traded volume: 4466234
Traded value: 8337029683.12
Updated: 03:59 PM
Change year: 37.69%
Change month: 11.97%

GRASIM

Identifier: GRASIMEQN
Open: 2200$
Day high: 2222$
Day low: 2180.05$
Last Price: 2197$
Previous Close: 2192.25$
Change: 4.75$
Change in %: 0.22%
Year high: 2222$
Year low: 1527.05$
Traded volume: 765529
Traded value: 1686697700.99
Updated: 03:59 PM
Change year: 34.33%
Change month: 5.34%

ICICIBANK

Identifier: ICICIBANKEQN
Open: 1056.8$
Day high: 1064$
Day low: 1048$
Last Price: 1049.35$
Previous Close: 1048.75$
Change: 0.6$
Change in %: 0.06%
Year high: 1064$
Year low: 810.3$
Traded volume: 15946325
Traded value: 16839638126.5
Updated: 03:59 PM
Change year: 23.08%
Change month: 4.96%

In 51 U.S. states are published

6003 Companies
1225 Counties
2909 Cities

The 5 newest Companies

Roetta's Hairstyling

8611 US-421, Lillington, NC 27546

Roseanne's Beauty Salon

565 Fairview Ave, Hammonton, NJ 08037

A Perfect Image Hair Salon

5000 S Croatan Hwy N-16, Nags Head, NC 27959

Girl Friday

412 E Front St, Bloomington, IL 61701

Carle Place Haircutters

449 Westbury Ave, Carle Place, NY 11514

Other Companies

Sheila's Beauty Lounge

3933 Waverly Rd, Owego, NY 13827

Halo Hair

107 Mill Dam Rd, Centerport, New York 11721

J P Short Cuts

206 S Tyler St, Dallas, TX 75208

Cinderella Styling Salon

607 N 14th St, Duncan, OK 73533

Cinthia's Hispanic Beauty Salon

8533 Ferguson Rd, Dallas, TX 75228