Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY 50

Identifier: NIFTY 50
Open: 22248.85$
Day high: 22249.4$
Day low: 21997.95$
Last Price: 22055.05$
Previous Close: 22196.95$
Change: -141.9$
Change in %: -0.64%
Year high: 22249.4$
Year low: 16828.35$
Traded volume: 364545679
Traded value: 297411844527.37
Updated: 04:00 PM
Change year: 24.39%
Change month: 2.66%

TATASTEEL

Identifier: TATASTEELEQN
Open: 141.55$
Day high: 146.2$
Day low: 141.45$
Last Price: 144$
Previous Close: 141.05$
Change: 2.95$
Change in %: 2.09%
Year high: 147.4$
Year low: 101.55$
Traded volume: 88000833
Traded value: 12727560476.79
Updated: 04:00 PM
Change year: 25.55%
Change month: 5.07%

SBIN

Identifier: SBINEQN
Open: 760.65$
Day high: 777.5$
Day low: 759.6$
Last Price: 772.05$
Previous Close: 760.1$
Change: 11.95$
Change in %: 1.57%
Year high: 777.5$
Year low: 501.55$
Traded volume: 21465311
Traded value: 16542027269.04
Updated: 03:59 PM
Change year: 44.74%
Change month: 21.08%

INDUSINDBK

Identifier: INDUSINDBKEQN
Open: 1520$
Day high: 1526.8$
Day low: 1502.5$
Last Price: 1515$
Previous Close: 1504.2$
Change: 10.8$
Change in %: 0.72%
Year high: 1694.5$
Year low: 990.2$
Traded volume: 5259113
Traded value: 7961876352.96
Updated: 03:57 PM
Change year: 35.6%
Change month: -3.64%

JSWSTEEL

Identifier: JSWSTEELEQN
Open: 821$
Day high: 850$
Day low: 820.95$
Last Price: 826.25$
Previous Close: 821.2$
Change: 5.05$
Change in %: 0.61%
Year high: 895.75$
Year low: 649.05$
Traded volume: 6419882
Traded value: 5396103417.46
Updated: 03:59 PM
Change year: 13.53%
Change month: 0.56%

SUNPHARMA

Identifier: SUNPHARMAEQN
Open: 1540.05$
Day high: 1549.5$
Day low: 1533$
Last Price: 1545$
Previous Close: 1538.7$
Change: 6.3$
Change in %: 0.41%
Year high: 1555.1$
Year low: 922.45$
Traded volume: 1993748
Traded value: 3076093976.76
Updated: 03:59 PM
Change year: 56.31%
Change month: 15.21%

TATACONSUM

Identifier: TATACONSUMEQN
Open: 1155$
Day high: 1171.9$
Day low: 1150.05$
Last Price: 1158$
Previous Close: 1154.4$
Change: 3.6$
Change in %: 0.31%
Year high: 1190.95$
Year low: 686.6$
Traded volume: 1445959
Traded value: 1678527045.56
Updated: 03:59 PM
Change year: 59.93%
Change month: -0.63%

M&M

Identifier: M&MEQN
Open: 1849.9$
Day high: 1889.7$
Day low: 1846.7$
Last Price: 1858$
Previous Close: 1853.65$
Change: 4.35$
Change in %: 0.23%
Year high: 1889.7$
Year low: 1123.4$
Traded volume: 4466234
Traded value: 8337029683.12
Updated: 03:59 PM
Change year: 37.69%
Change month: 11.97%

GRASIM

Identifier: GRASIMEQN
Open: 2200$
Day high: 2222$
Day low: 2180.05$
Last Price: 2197$
Previous Close: 2192.25$
Change: 4.75$
Change in %: 0.22%
Year high: 2222$
Year low: 1527.05$
Traded volume: 765529
Traded value: 1686697700.99
Updated: 03:59 PM
Change year: 34.33%
Change month: 5.34%

ICICIBANK

Identifier: ICICIBANKEQN
Open: 1056.8$
Day high: 1064$
Day low: 1048$
Last Price: 1049.35$
Previous Close: 1048.75$
Change: 0.6$
Change in %: 0.06%
Year high: 1064$
Year low: 810.3$
Traded volume: 15946325
Traded value: 16839638126.5
Updated: 03:59 PM
Change year: 23.08%
Change month: 4.96%

In 51 U.S. states are published

6003 Companies
1225 Counties
2909 Cities

The 5 newest Companies

Roetta's Hairstyling

8611 US-421, Lillington, NC 27546

Roseanne's Beauty Salon

565 Fairview Ave, Hammonton, NJ 08037

A Perfect Image Hair Salon

5000 S Croatan Hwy N-16, Nags Head, NC 27959

Girl Friday

412 E Front St, Bloomington, IL 61701

Carle Place Haircutters

449 Westbury Ave, Carle Place, NY 11514

Other Companies

Richards Salon

1502 E North St, Greenville, SC 29607

Nails By Sylvia Myer

5200 Main St, Springfield, OR 97478

Avante Salon

59 Broadway, Kingston, NY 12401

Belle Vie Salon

40 W Lancaster Ave, Downingtown, PA 19335

Heaven & Earth Salon

505 Germantown Pike, Lafayette Hill, PA 19444